Autodesk (ADSK) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
ADSK
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
49.8%
5132 green · 4742 red · 427 flat · 10301 sessions
Current streak
1 red
As of May 20, 2026
Max win / lose streak
12 / 9 days
Win streak return: +31.10% · Lose: 12.61%
Median / σ daily
+0.000% · 2.846%
Avg green +2.07% · avg red 2.02%
Extreme days (>3%)
20.6%
1138 up · 988 down
History from Jul 1, 1985 through May 20, 2026 · 10301 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 29, 1987 | +40.97% |
| Aug 19, 1994 | +17.13% |
| Feb 25, 2000 | +16.82% |
| Jul 18, 1996 | +16.37% |
| Mar 13, 2020 | +16.20% |
| Nov 21, 2003 | +16.15% |
| Aug 24, 2018 | +15.33% |
| Jan 9, 2001 | +15.24% |
| Apr 5, 2001 | +14.99% |
| Mar 7, 2018 | +14.87% |
| Oct 13, 2008 | +14.75% |
| May 19, 2017 | +14.69% |
| Feb 19, 1988 | +14.69% |
| Nov 10, 2022 | +14.57% |
| Nov 18, 1994 | +14.50% |
| Oct 21, 1987 | +14.47% |
| Dec 8, 2008 | +14.40% |
| Nov 17, 2000 | +14.09% |
| Nov 20, 1998 | +13.48% |
| Nov 22, 1996 | +12.79% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jan 25, 1991 | 22.51% | 28 |
| Oct 26, 1987 | 21.13% | 3 |
| Oct 27, 1997 | 21.10% | 70 |
| Jul 11, 2000 | 20.99% | 126 |
| May 6, 2002 | 18.68% | 328 |
| Jan 31, 1992 | 17.95% | 49 |
| Nov 18, 2005 | 17.75% | 397 |
| May 5, 1999 | 17.25% | 37 |
| Oct 19, 1987 | 17.05% | 119 |
| Aug 21, 1998 | 15.92% | 50 |
| Nov 29, 2017 | 15.86% | 66 |
| Feb 27, 2008 | 15.63% | 41 |
| Aug 24, 2012 | 15.63% | 78 |
| Nov 24, 2021 | 15.49% | 742 |
| Oct 22, 1987 | 14.94% | 91 |
| Apr 7, 1999 | 14.59% | 212 |
| Nov 21, 2008 | 14.57% | 3 |
| Apr 2, 2001 | 14.50% | 8 |
| Nov 20, 1991 | 14.29% | 38 |
| Jan 8, 1988 | 13.44% | 35 |
Frequently asked questions
What is the daily win rate for Autodesk (ADSK)?
Historically, Autodesk (ADSK) closed green on 49.8% of trading days (5132 green, 4742 red, 427 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Autodesk (ADSK)?
As of 2026-05-20, Autodesk (ADSK) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Autodesk (ADSK)?
We label Autodesk (ADSK) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Autodesk (ADSK)?
Largest single-day gain: +40.97%. Largest single-day loss: 22.51%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Autodesk (ADSK)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 20.6% of trading days for Autodesk (ADSK) were extreme (1138 up, 988 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
ADSK Overview
Company profile, financial tools, and key metrics
ADSK Revenue Counter
Earns $228.50 every second. See per minute, hour, and day.
ADSK Earnings Counter
Earns $35.64 per second net profit. See per minute, hour, and day.
ADSK Economic Scale
Exceeds Maldives's GDP. Compare with world economies.
ADSK What If Invested
What if you had invested $1,000? See historical returns from any date.
ADSK How It Makes Money
Discover visual breakdown of $7.21B in revenue — where it comes from and where it goes.
ADSK Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
ADSK Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
ADSK Buybacks
3.71% TTM buyback yield. Shareholder yield & SBC comparison.
ADSK Stock Split History
4 splits on record. Dates, ratios, and cumulative multiple.
ADSK Dividend Profile
Yield: 0.01%. Safety: 7/8. See full history.
ADSK Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
ADSK Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
ADSK Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
ADSK Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.