Booking Holdings (BKNG) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
BKNG
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
50.8%
3469 green · 3284 red · 73 flat · 6826 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
12 / 10 days
Win streak return: +19.15% · Lose: 12.86%
Median / σ daily
+0.044% · 3.938%
Avg green +2.25% · avg red 2.19%
Extreme days (>3%)
20.2%
689 up · 689 down
History from Apr 1, 1999 through May 20, 2026 · 6826 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Apr 26, 1999 | +37.21% |
| May 1, 2001 | +35.84% |
| May 2, 2003 | +32.45% |
| Mar 19, 2003 | +31.29% |
| Dec 8, 2000 | +30.07% |
| Jun 6, 2001 | +29.53% |
| Jan 3, 2001 | +28.83% |
| Jul 25, 2003 | +26.19% |
| Nov 3, 2005 | +26.18% |
| Feb 23, 2001 | +26.15% |
| Jan 11, 2001 | +25.68% |
| Dec 27, 2000 | +25.04% |
| Nov 9, 2007 | +23.04% |
| Apr 18, 2000 | +22.93% |
| Aug 8, 2007 | +22.22% |
| Aug 4, 2010 | +21.95% |
| Oct 13, 2000 | +21.70% |
| Feb 15, 2008 | +21.15% |
| Apr 2, 2001 | +20.99% |
| Mar 6, 2000 | +20.25% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Apr 6, 2026 | 95.80% | — |
| Sep 27, 2000 | 42.33% | 1801 |
| Sep 17, 2001 | 39.80% | 60 |
| Oct 5, 2000 | 37.99% | 185 |
| Nov 3, 2000 | 31.06% | 122 |
| Nov 6, 2002 | 26.89% | 120 |
| Apr 19, 1999 | 26.42% | 4 |
| Nov 5, 2003 | 25.95% | 629 |
| Jun 26, 2002 | 25.51% | 229 |
| Nov 8, 2000 | 24.11% | 117 |
| Feb 4, 2002 | 23.56% | 387 |
| Jul 24, 2000 | 22.31% | 2414 |
| May 2, 2002 | 22.09% | 310 |
| Sep 18, 2001 | 21.94% | 6 |
| Oct 11, 2000 | 19.80% | 16 |
| Jun 14, 1999 | 19.66% | 5 |
| Dec 20, 2000 | 18.40% | 8 |
| Apr 3, 2000 | 18.28% | 2761 |
| Apr 3, 2001 | 17.35% | 6 |
| Aug 8, 2012 | 17.28% | 115 |
Frequently asked questions
What is the daily win rate for Booking Holdings (BKNG)?
Historically, Booking Holdings (BKNG) closed green on 50.8% of trading days (3469 green, 3284 red, 73 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Booking Holdings (BKNG)?
As of 2026-05-20, Booking Holdings (BKNG) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Booking Holdings (BKNG)?
We label Booking Holdings (BKNG) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Booking Holdings (BKNG)?
Largest single-day gain: +37.21%. Largest single-day loss: 95.80%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Booking Holdings (BKNG)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 20.2% of trading days for Booking Holdings (BKNG) were extreme (689 up, 689 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
BKNG Overview
Company profile, financial tools, and key metrics
BKNG Revenue Counter
Earns $877.95 every second. See per minute, hour, and day.
BKNG Earnings Counter
Earns $195.14 per second net profit. See per minute, hour, and day.
BKNG Economic Scale
Exceeds Albania's GDP. Compare with world economies.
BKNG What If Invested
What if you had invested $1,000? See historical returns from any date.
BKNG How It Makes Money
Discover visual breakdown of $27.69B in revenue — where it comes from and where it goes.
BKNG Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
BKNG Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
BKNG Buybacks
6.04% TTM buyback yield. Shareholder yield & SBC comparison.
BKNG Stock Split History
2 splits on record. Dates, ratios, and cumulative multiple.
BKNG Dividend Profile
Yield: 1.00%. Safety: 6/6. See full history.
BKNG Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
BKNG Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
BKNG Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
BKNG Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.