The Hartford (HIG) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
HIG
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
51.4%
3933 green · 3627 red · 95 flat · 7655 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
10 / 10 days
Win streak return: +4.70% · Lose: 16.60%
Median / σ daily
+0.069% · 3.099%
Avg green +1.61% · avg red 1.58%
Extreme days (>3%)
11.8%
462 up · 438 down
History from Dec 18, 1995 through May 20, 2026 · 7655 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Dec 5, 2008 | +102.33% |
| Nov 3, 2008 | +57.67% |
| Oct 14, 2008 | +34.01% |
| Oct 13, 2008 | +28.07% |
| Mar 19, 2020 | +27.70% |
| Mar 10, 2009 | +26.78% |
| Nov 24, 2008 | +25.74% |
| Mar 18, 2009 | +24.37% |
| Dec 16, 2008 | +23.75% |
| Mar 23, 2009 | +22.04% |
| Jan 28, 2009 | +21.40% |
| Nov 14, 2008 | +21.04% |
| Mar 16, 2000 | +20.56% |
| Feb 24, 2009 | +19.92% |
| May 4, 2009 | +19.21% |
| Mar 18, 2021 | +18.71% |
| Feb 9, 2009 | +18.54% |
| May 6, 2009 | +17.93% |
| May 14, 2009 | +17.48% |
| Jan 21, 2009 | +17.27% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 30, 2008 | 51.55% | 45 |
| Oct 2, 2008 | 31.99% | 1269 |
| Nov 19, 2008 | 28.61% | 11 |
| Nov 17, 2008 | 26.88% | 13 |
| Feb 19, 2009 | 24.59% | 35 |
| Nov 11, 2008 | 22.78% | 17 |
| Dec 1, 2008 | 21.85% | 4 |
| Mar 16, 2020 | 21.23% | 56 |
| Mar 18, 2020 | 21.21% | 1 |
| Nov 6, 2008 | 20.79% | 27 |
| Feb 17, 2009 | 19.89% | 53 |
| Mar 5, 2009 | 19.73% | 3 |
| Oct 9, 2008 | 19.12% | 3 |
| Nov 20, 2008 | 18.98% | 3 |
| Oct 27, 2008 | 18.65% | 209 |
| Jan 12, 2009 | 18.64% | 81 |
| Apr 20, 2009 | 18.51% | 8 |
| Mar 30, 2009 | 18.14% | 5 |
| Sep 30, 2008 | 18.01% | 1628 |
| Oct 22, 2008 | 17.68% | 226 |
Frequently asked questions
What is the daily win rate for The Hartford (HIG)?
Historically, The Hartford (HIG) closed green on 51.4% of trading days (3933 green, 3627 red, 95 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for The Hartford (HIG)?
As of 2026-05-20, The Hartford (HIG) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for The Hartford (HIG)?
We label The Hartford (HIG) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for The Hartford (HIG)?
Largest single-day gain: +102.33%. Largest single-day loss: 51.55%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for The Hartford (HIG)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 11.8% of trading days for The Hartford (HIG) were extreme (462 up, 438 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
HIG Overview
Company profile, financial tools, and key metrics
HIG Revenue Counter
Earns $911.88 every second. See per minute, hour, and day.
HIG Earnings Counter
Earns $128.81 per second net profit. See per minute, hour, and day.
HIG Economic Scale
Exceeds Albania's GDP. Compare with world economies.
HIG What If Invested
What if you had invested $1,000? See historical returns from any date.
HIG How It Makes Money
Discover visual breakdown of $28.76B in revenue — where it comes from and where it goes.
HIG Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
HIG Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
HIG Buybacks
6.59% TTM buyback yield. Shareholder yield & SBC comparison.
HIG Stock Split History
1 split on record. Dates, ratios, and cumulative multiple.
HIG Dividend Profile
Yield: 1.64%. Safety: 7/8. See full history.
HIG Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
HIG Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
HIG Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
HIG Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.