Union Pacific (UNP) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
47.8%
5582 green · 5387 red · 721 flat · 11690 sessions
Current streak
2 red
As of May 20, 2026
Max win / lose streak
10 / 10 days
Win streak return: +15.41% · Lose: 16.56%
Median / σ daily
+0.000% · 1.734%
Avg green +1.35% · avg red 1.27%
Extreme days (>3%)
7.7%
491 up · 405 down
History from Jan 3, 1980 through May 20, 2026 · 11690 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 24, 2020 | +13.00% |
| Jul 26, 2023 | +10.41% |
| Feb 27, 2023 | +10.10% |
| Oct 21, 1987 | +9.57% |
| Aug 17, 1982 | +9.16% |
| Oct 13, 2008 | +9.09% |
| Mar 13, 2020 | +8.93% |
| Apr 2, 2009 | +8.78% |
| Apr 23, 2026 | +8.77% |
| Jan 8, 2019 | +8.72% |
| Mar 23, 2009 | +8.62% |
| Mar 26, 2009 | +8.57% |
| Jan 4, 1983 | +8.45% |
| May 29, 2009 | +8.16% |
| Mar 10, 2020 | +8.09% |
| Apr 22, 1980 | +8.00% |
| Nov 3, 2009 | +7.92% |
| Apr 27, 1989 | +7.91% |
| Nov 4, 2008 | +7.87% |
| Dec 16, 2008 | +7.86% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 19, 1987 | 21.46% | 98 |
| Oct 15, 2008 | 13.97% | 10 |
| Mar 16, 2020 | 13.03% | 15 |
| Mar 9, 2020 | 12.98% | 33 |
| Feb 26, 1998 | 11.19% | 293 |
| Oct 2, 2008 | 10.57% | 23 |
| Mar 18, 2020 | 10.54% | 4 |
| Oct 26, 1987 | 10.47% | 4 |
| Nov 19, 2008 | 9.51% | 162 |
| Nov 12, 1982 | 9.27% | 35 |
| Dec 12, 2008 | 8.08% | 2 |
| Jan 7, 2009 | 7.83% | 103 |
| Dec 9, 2008 | 7.38% | 17 |
| Nov 5, 2008 | 7.17% | 295 |
| Jun 30, 2000 | 7.11% | 3 |
| Nov 14, 2008 | 7.04% | 182 |
| Jun 11, 2020 | 6.92% | 24 |
| Oct 13, 1989 | 6.86% | 54 |
| Oct 20, 2022 | 6.80% | 13 |
| Oct 16, 1987 | 6.80% | 121 |
Frequently asked questions
What is the daily win rate for Union Pacific (UNP)?
Historically, Union Pacific (UNP) closed green on 47.8% of trading days (5582 green, 5387 red, 721 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Union Pacific (UNP)?
As of 2026-05-20, Union Pacific (UNP) is on a 2-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Union Pacific (UNP)?
We label Union Pacific (UNP) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Union Pacific (UNP)?
Largest single-day gain: +13.00%. Largest single-day loss: 21.46%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Union Pacific (UNP)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 7.7% of trading days for Union Pacific (UNP) were extreme (491 up, 405 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
UNP Overview
Company profile, financial tools, and key metrics
UNP Revenue Counter
Earns $783.23 every second. See per minute, hour, and day.
UNP Earnings Counter
Earns $228.72 per second net profit. See per minute, hour, and day.
UNP Economic Scale
Exceeds Guyana's GDP. Compare with world economies.
UNP What If Invested
What if you had invested $1,000? See historical returns from any date.
UNP How It Makes Money
Discover visual breakdown of $24.70B in revenue — where it comes from and where it goes.
UNP Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
UNP Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
UNP Buybacks
1.24% TTM buyback yield. Shareholder yield & SBC comparison.
UNP Stock Split History
6 splits on record. Dates, ratios, and cumulative multiple.
UNP Dividend Profile
Yield: 2.06%. Safety: 7/8. See full history.
UNP Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
UNP Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
UNP Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
UNP Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.