Analog Devices (ADI) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
47.0%
5452 green · 5320 red · 835 flat · 11607 sessions
Current streak
2 green
As of Apr 7, 2026
Max win / lose streak
11 / 10 days
Win streak return: +9.13% · Lose: 9.15%
Median / σ daily
+0.000% · 2.732%
Avg green +2.10% · avg red 1.94%
Extreme days (>3%)
19.5%
1194 up · 1068 down
History from Mar 18, 1980 through Apr 7, 2026 · 11607 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Aug 16, 2000 | +22.93% |
| Oct 28, 1997 | +20.88% |
| Feb 3, 1999 | +20.47% |
| Apr 9, 2025 | +18.39% |
| Oct 13, 2000 | +16.84% |
| Oct 19, 2000 | +16.71% |
| Mar 16, 2000 | +16.60% |
| Jan 3, 2001 | +15.98% |
| Dec 2, 1999 | +15.74% |
| May 20, 2009 | +15.63% |
| Oct 30, 1987 | +15.38% |
| Nov 14, 2000 | +15.17% |
| Apr 18, 2001 | +15.14% |
| Oct 3, 2001 | +14.96% |
| Dec 2, 1998 | +14.80% |
| Oct 22, 1991 | +14.79% |
| Oct 21, 1987 | +14.75% |
| Mar 17, 2020 | +14.69% |
| Dec 5, 2000 | +14.67% |
| Dec 9, 1987 | +14.51% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 20, 1987 | 19.74% | 100 |
| May 20, 1998 | 18.22% | 178 |
| Mar 16, 2020 | 16.61% | 17 |
| Oct 22, 1987 | 16.43% | 95 |
| Aug 11, 2006 | 16.21% | 56 |
| Oct 27, 1997 | 15.78% | 1 |
| Jul 10, 1996 | 15.60% | 31 |
| Aug 8, 1991 | 14.19% | 52 |
| Mar 18, 2020 | 13.83% | 13 |
| Oct 15, 2008 | 13.26% | 139 |
| Jan 15, 1996 | 13.15% | 4 |
| Nov 7, 2000 | 13.01% | 6 |
| Nov 8, 2000 | 12.95% | 4 |
| Jul 5, 2000 | 12.40% | 6 |
| Jan 9, 1996 | 12.28% | 8 |
| Jul 20, 1998 | 12.27% | 96 |
| Mar 14, 2000 | 11.96% | 5 |
| Oct 25, 2000 | 11.71% | 3547 |
| Aug 19, 1998 | 11.46% | 74 |
| Oct 26, 1987 | 11.30% | 3 |
Frequently asked questions
What is the daily win rate for Analog Devices (ADI)?
- Historically, Analog Devices (ADI) closed green on 47.0% of trading days (5452 green, 5320 red, 835 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Analog Devices (ADI)?
- As of 2026-04-07, Analog Devices (ADI) is on a 2-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Analog Devices (ADI)?
- We label Analog Devices (ADI) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Analog Devices (ADI)?
- Largest single-day gain: +22.93%. Largest single-day loss: 19.74%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Analog Devices (ADI)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 19.5% of trading days for Analog Devices (ADI) were extreme (1194 up, 1068 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.