AppLovin (APP) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
APP
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
52.7%
674 green · 603 red · 3 flat · 1280 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
10 / 8 days
Win streak return: +32.50% · Lose: 37.17%
Median / σ daily
+0.300% · 4.885%
Avg green +3.44% · avg red 3.27%
Extreme days (>3%)
42.0%
281 up · 257 down
History from Apr 16, 2021 through May 20, 2026 · 1280 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 7, 2024 | +46.27% |
| May 12, 2022 | +34.68% |
| Feb 9, 2023 | +27.05% |
| Aug 10, 2023 | +26.49% |
| Feb 15, 2024 | +24.81% |
| Feb 13, 2025 | +24.02% |
| May 11, 2023 | +23.53% |
| Nov 11, 2021 | +19.97% |
| Nov 10, 2022 | +18.49% |
| Nov 8, 2024 | +17.64% |
| Apr 9, 2025 | +16.87% |
| May 14, 2021 | +14.82% |
| May 9, 2024 | +14.45% |
| Aug 8, 2024 | +14.20% |
| Feb 9, 2026 | +13.19% |
| Sep 11, 2024 | +13.15% |
| Feb 4, 2022 | +12.38% |
| Aug 10, 2022 | +12.36% |
| Aug 7, 2025 | +11.97% |
| Aug 17, 2021 | +11.97% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 27, 2025 | 20.12% | 29 |
| Feb 12, 2026 | 19.68% | 13 |
| Mar 6, 2025 | 18.36% | 12 |
| Jan 30, 2026 | 16.89% | — |
| Apr 4, 2025 | 16.26% | 3 |
| Feb 4, 2026 | 16.12% | 4 |
| Aug 11, 2022 | 14.83% | 262 |
| Dec 9, 2024 | 14.68% | 44 |
| Oct 6, 2025 | 14.03% | 42 |
| Dec 6, 2022 | 13.48% | 38 |
| May 24, 2022 | 12.80% | 3 |
| Feb 26, 2025 | 12.22% | 62 |
| Mar 10, 2025 | 11.98% | 2 |
| Mar 26, 2026 | 10.41% | 13 |
| Jun 10, 2022 | 10.40% | 41 |
| Aug 9, 2022 | 10.29% | 1 |
| Dec 5, 2022 | 10.15% | 45 |
| Feb 22, 2022 | 10.10% | 519 |
| Jun 16, 2022 | 10.10% | 2 |
| May 9, 2022 | 9.85% | 3 |
Frequently asked questions
What is the daily win rate for AppLovin (APP)?
Historically, AppLovin (APP) closed green on 52.7% of trading days (674 green, 603 red, 3 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for AppLovin (APP)?
As of 2026-05-20, AppLovin (APP) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for AppLovin (APP)?
We label AppLovin (APP) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for AppLovin (APP)?
Largest single-day gain: +46.27%. Largest single-day loss: 20.12%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for AppLovin (APP)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 42.0% of trading days for AppLovin (APP) were extreme (281 up, 257 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
APP Overview
Company profile, financial tools, and key metrics
APP Revenue Counter
Earns $195.47 every second. See per minute, hour, and day.
APP Earnings Counter
Earns $125.66 per second net profit. See per minute, hour, and day.
APP Economic Scale
Exceeds Fiji's GDP. Compare with world economies.
APP What If Invested
What if you had invested $1,000? See historical returns from any date.
APP How It Makes Money
Discover visual breakdown of $6.16B in revenue — where it comes from and where it goes.
APP Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
APP Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
APP Buybacks
1.62% TTM buyback yield. Shareholder yield & SBC comparison.
APP Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.