Albertsons Companies (ACI) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
51.0%
740 green · 675 red · 35 flat · 1450 sessions
Current streak
3 green
As of Apr 7, 2026
Max win / lose streak
9 / 10 days
Win streak return: +15.06% · Lose: 14.29%
Median / σ daily
+0.074% · 1.976%
Avg green +1.33% · avg red 1.33%
Extreme days (>3%)
9.0%
70 up · 60 down
History from Jun 29, 2020 through Apr 7, 2026 · 1450 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Aug 10, 2021 | +17.22% |
| Oct 14, 2025 | +13.62% |
| Mar 3, 2022 | +11.58% |
| Oct 13, 2022 | +11.53% |
| Nov 3, 2021 | +10.70% |
| Sep 2, 2021 | +9.63% |
| Mar 1, 2022 | +7.72% |
| Nov 22, 2021 | +7.17% |
| Jan 25, 2021 | +6.80% |
| Mar 3, 2021 | +6.38% |
| Aug 6, 2021 | +6.08% |
| Apr 16, 2025 | +6.05% |
| Aug 3, 2021 | +5.98% |
| Oct 20, 2020 | +5.91% |
| Jun 21, 2022 | +5.83% |
| Sep 9, 2020 | +5.29% |
| Mar 5, 2025 | +5.27% |
| Dec 2, 2021 | +5.04% |
| Sep 23, 2021 | +5.00% |
| Jan 26, 2021 | +4.92% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jan 28, 2021 | 13.93% | 89 |
| Dec 8, 2021 | 11.16% | 58 |
| Jan 11, 2022 | 9.76% | 34 |
| Oct 14, 2022 | 8.45% | 37 |
| Apr 12, 2022 | 8.07% | — |
| Mar 25, 2022 | 7.87% | — |
| Apr 15, 2025 | 7.55% | 2 |
| May 18, 2022 | 7.31% | 4 |
| Sep 10, 2021 | 6.64% | 38 |
| Jan 7, 2026 | 5.96% | 3 |
| Jul 27, 2020 | 5.37% | 88 |
| May 5, 2022 | 5.34% | 337 |
| Sep 23, 2022 | 5.28% | 14 |
| Feb 25, 2026 | 5.14% | — |
| Jun 30, 2022 | 5.10% | 27 |
| Jul 15, 2025 | 5.09% | — |
| Apr 26, 2021 | 5.05% | 3 |
| Apr 22, 2022 | 4.90% | — |
| Mar 4, 2025 | 4.53% | 1 |
| Nov 9, 2020 | 4.47% | 5 |
Frequently asked questions
What is the daily win rate for Albertsons Companies (ACI)?
- Historically, Albertsons Companies (ACI) closed green on 51.0% of trading days (740 green, 675 red, 35 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Albertsons Companies (ACI)?
- As of 2026-04-07, Albertsons Companies (ACI) is on a 3-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Albertsons Companies (ACI)?
- We label Albertsons Companies (ACI) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Albertsons Companies (ACI)?
- Largest single-day gain: +17.22%. Largest single-day loss: 13.93%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Albertsons Companies (ACI)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 9.0% of trading days for Albertsons Companies (ACI) were extreme (70 up, 60 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.