Albertsons Companies (ACI) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
50.5%
748 green · 697 red · 36 flat · 1481 sessions
Current streak
1 red
As of May 20, 2026
Max win / lose streak
9 / 10 days
Win streak return: +15.06% · Lose: 14.29%
Median / σ daily
+0.050% · 1.970%
Avg green +1.34% · avg red 1.32%
Extreme days (>3%)
8.9%
71 up · 61 down
History from Jun 29, 2020 through May 20, 2026 · 1481 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Aug 10, 2021 | +17.22% |
| Oct 14, 2025 | +13.62% |
| Mar 3, 2022 | +11.58% |
| Oct 13, 2022 | +11.53% |
| Nov 3, 2021 | +10.70% |
| Sep 2, 2021 | +9.63% |
| Mar 1, 2022 | +7.72% |
| Nov 22, 2021 | +7.17% |
| Jan 25, 2021 | +6.80% |
| Mar 3, 2021 | +6.38% |
| Aug 6, 2021 | +6.08% |
| Apr 16, 2025 | +6.05% |
| Aug 3, 2021 | +5.98% |
| Oct 20, 2020 | +5.91% |
| Jun 21, 2022 | +5.83% |
| Sep 9, 2020 | +5.29% |
| Mar 5, 2025 | +5.27% |
| Dec 2, 2021 | +5.04% |
| Sep 23, 2021 | +5.00% |
| Jan 26, 2021 | +4.92% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jan 28, 2021 | 13.93% | 89 |
| Dec 8, 2021 | 11.16% | 58 |
| Jan 11, 2022 | 9.76% | 34 |
| Oct 14, 2022 | 8.45% | 37 |
| Apr 12, 2022 | 8.07% | — |
| Mar 25, 2022 | 7.87% | — |
| Apr 15, 2025 | 7.55% | 2 |
| May 18, 2022 | 7.31% | 4 |
| Sep 10, 2021 | 6.64% | 38 |
| Jan 7, 2026 | 5.96% | 3 |
| Jul 27, 2020 | 5.37% | 88 |
| May 5, 2022 | 5.34% | 337 |
| Sep 23, 2022 | 5.28% | 14 |
| Feb 25, 2026 | 5.14% | — |
| Jun 30, 2022 | 5.10% | 27 |
| Jul 15, 2025 | 5.09% | — |
| Apr 26, 2021 | 5.05% | 3 |
| Apr 22, 2022 | 4.90% | — |
| Mar 4, 2025 | 4.53% | 1 |
| Nov 9, 2020 | 4.47% | 5 |
Frequently asked questions
What is the daily win rate for Albertsons Companies (ACI)?
Historically, Albertsons Companies (ACI) closed green on 50.5% of trading days (748 green, 697 red, 36 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Albertsons Companies (ACI)?
As of 2026-05-20, Albertsons Companies (ACI) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Albertsons Companies (ACI)?
We label Albertsons Companies (ACI) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Albertsons Companies (ACI)?
Largest single-day gain: +17.22%. Largest single-day loss: 13.93%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Albertsons Companies (ACI)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 8.9% of trading days for Albertsons Companies (ACI) were extreme (71 up, 61 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
ACI Overview
Company profile, financial tools, and key metrics
ACI Revenue Counter
Earns $2,637 every second. See per minute, hour, and day.
ACI Earnings Counter
Earns $6.89 per second net profit. See per minute, hour, and day.
ACI Economic Scale
Exceeds Ghana's GDP. Compare with world economies.
ACI What If Invested
What if you had invested $1,000? See historical returns from any date.
ACI How It Makes Money
Discover visual breakdown of $83.17B in revenue — where it comes from and where it goes.
ACI Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
ACI Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
ACI Buybacks
14.56% TTM buyback yield. Shareholder yield & SBC comparison.
ACI Dividend Profile
Yield: 3.64%. Safety: 2/7. See full history.
ACI Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
ACI Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
ACI Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
ACI Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.