Albertsons Companies (ACI) Historical Monthly & Quarterly Returns
Dividend-adjusted returns by month and quarter. Compare performance across years.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.2% | +7.5% | 4.8% | 3.3% | — | — | — | — | — | — | — | — |
| 2025 | +2.9% | +4.9% | +4.6% | +0.6% | +1.1% | 3.2% | 10.0% | +1.3% | 10.0% | +1.9% | +3.6% | 6.3% |
| 2024 | 7.2% | 4.4% | +5.7% | 4.3% | +1.2% | 4.3% | +1.0% | 1.1% | 5.8% | 1.4% | +9.6% | 1.0% |
| 2023 | +2.8% | 6.2% | +4.5% | +1.1% | 2.6% | +7.2% | +0.1% | +3.1% | +1.6% | 4.1% | +0.3% | +5.6% |
| 2022 | 6.4% | +3.6% | +14.1% | 5.6% | 2.3% | 12.6% | +1.0% | +2.4% | 9.6% | +10.5% | +2.2% | 1.0% |
| 2021 | 0.6% | 6.9% | +18.0% | 2.1% | +3.3% | +2.5% | +10.4% | +40.6% | +2.5% | 0.2% | +13.7% | 14.2% |
| 2020 | — | — | — | — | — | +2.1% | 5.8% | 7.2% | +0.4% | +6.8% | +9.1% | +9.7% |
| Avg | 1.8% | 0.3% | +7.0% | 2.3% | +0.1% | 1.4% | 0.5% | +6.5% | 3.5% | +2.2% | +6.4% | 1.2% |
| Median | 1.4% | 0.4% | +5.1% | 2.7% | +1.1% | 0.6% | +0.6% | +1.9% | 2.7% | +0.8% | +6.4% | 1.0% |
| Win % | 33% | 50% | 83% | 33% | 60% | 50% | 67% | 67% | 50% | 50% | 100% | 33% |
2026
Jan2.2%
Feb+7.5%
Mar4.8%
Apr3.3%
May—
Jun—
Jul—
Aug—
Sep—
Oct—
Nov—
Dec—
2025
Jan+2.9%
Feb+4.9%
Mar+4.6%
Apr+0.6%
May+1.1%
Jun3.2%
Jul10.0%
Aug+1.3%
Sep10.0%
Oct+1.9%
Nov+3.6%
Dec6.3%
2024
Jan7.2%
Feb4.4%
Mar+5.7%
Apr4.3%
May+1.2%
Jun4.3%
Jul+1.0%
Aug1.1%
Sep5.8%
Oct1.4%
Nov+9.6%
Dec1.0%
2023
Jan+2.8%
Feb6.2%
Mar+4.5%
Apr+1.1%
May2.6%
Jun+7.2%
Jul+0.1%
Aug+3.1%
Sep+1.6%
Oct4.1%
Nov+0.3%
Dec+5.6%
2022
Jan6.4%
Feb+3.6%
Mar+14.1%
Apr5.6%
May2.3%
Jun12.6%
Jul+1.0%
Aug+2.4%
Sep9.6%
Oct+10.5%
Nov+2.2%
Dec1.0%
2021
Jan0.6%
Feb6.9%
Mar+18.0%
Apr2.1%
May+3.3%
Jun+2.5%
Jul+10.4%
Aug+40.6%
Sep+2.5%
Oct0.2%
Nov+13.7%
Dec14.2%
2020
Jan—
Feb—
Mar—
Apr—
May—
Jun+2.1%
Jul5.8%
Aug7.2%
Sep+0.4%
Oct+6.8%
Nov+9.1%
Dec+9.7%
Avg
Jan1.8%
Feb0.3%
Mar+7.0%
Apr2.3%
May+0.1%
Jun1.4%
Jul0.5%
Aug+6.5%
Sep3.5%
Oct+2.2%
Nov+6.4%
Dec1.2%
Median
Jan1.4%
Feb0.4%
Mar+5.1%
Apr2.7%
May+1.1%
Jun0.6%
Jul+0.6%
Aug+1.9%
Sep2.7%
Oct+0.8%
Nov+6.4%
Dec1.0%
Win %
Jan33%
Feb50%
Mar83%
Apr33%
May60%
Jun50%
Jul67%
Aug67%
Sep50%
Oct50%
Nov100%
Dec33%
Frequently asked questions
What is the best performing month for Albertsons Companies (ACI) stock?
- Historically, March is the best performing month for Albertsons Companies (ACI) stock with an average return of +7.01%.
What is the worst performing month for Albertsons Companies (ACI) stock?
- Historically, September is the worst performing month for Albertsons Companies (ACI) stock with an average return of 3.49%.
What is the best performing quarter for Albertsons Companies (ACI) stock?
- Historically, Q4 is the best performing quarter for Albertsons Companies (ACI) stock with an average return of +7.41%.
What is the worst performing quarter for Albertsons Companies (ACI) stock?
- Historically, Q2 is the worst performing quarter for Albertsons Companies (ACI) stock with an average return of 2.89%.
What is the best performing year for Albertsons Companies (ACI) stock?
- Historically, 2021 is the best performing year for Albertsons Companies (ACI) stock with a return of +75.24%.
What is the worst performing year for Albertsons Companies (ACI) stock?
- Historically, 2024 is the worst performing year for Albertsons Companies (ACI) stock with a return of 12.54%.
Which month has the highest win rate for Albertsons Companies (ACI) stock?
- Historically, November has the highest win rate for Albertsons Companies (ACI) stock — positive in 100% of years.
Which month has the lowest win rate for Albertsons Companies (ACI) stock?
- Historically, January has the lowest win rate for Albertsons Companies (ACI) stock — positive in 33% of years.
Which quarter has the highest win rate for Albertsons Companies (ACI) stock?
- Historically, Q1 has the highest win rate for Albertsons Companies (ACI) stock — positive in 83% of years.
Which quarter has the lowest win rate for Albertsons Companies (ACI) stock?
- Historically, Q3 has the lowest win rate for Albertsons Companies (ACI) stock — positive in 33% of years.
Data & methodology
How are returns calculated?
- We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Based on historical prices from our data provider.
What is average vs median?
- Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.
What does the heatmap show?
- Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.
What is Win %?
- Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.
Explore more
ACI Overview
Company profile, financial tools, and key metrics
Explore
ACI Revenue Counter
Earns $2,637 every second. See per minute, hour, and day.
Explore
ACI Earnings Counter
Earns $6.89 per second net profit. See per minute, hour, and day.
Explore
ACI Economic Scale
Exceeds Ghana's GDP. Compare with world economies.
Explore
ACI What If Invested
What if you had invested $1,000? See historical returns from any date.
Explore
ACI How It Makes Money
Discover visual breakdown of $83.17B in revenue — where it comes from and where it goes.
Explore
ACI Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
Explore
ACI Daily Price Character
Steady · 50.7% historical win rate (green days). Streaks & record days.
Explore
ACI Buybacks
14.56% TTM buyback yield. Shareholder yield & SBC comparison.
Explore
ACI Dividend Profile
Yield: 3.76%. Safety: 2/7. See full history.
Explore
ACI Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
Explore
ACI Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
Explore
ACI Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.
Explore