Federal Realty Investment Trust (FRT) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
43.7%
5839 green · 5421 red · 2114 flat · 13374 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
13 / 13 days
Win streak return: +9.52% · Lose: 13.84%
Median / σ daily
+0.000% · 1.697%
Avg green +1.30% · avg red 1.26%
Extreme days (>3%)
5.7%
403 up · 359 down
History from May 4, 1973 through May 20, 2026 · 13374 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 9, 2020 | +32.89% |
| Oct 28, 2008 | +21.66% |
| Oct 10, 2008 | +18.05% |
| Apr 9, 2009 | +17.30% |
| Dec 16, 2008 | +15.26% |
| Nov 24, 2008 | +14.32% |
| Mar 24, 2020 | +14.12% |
| Mar 23, 2009 | +14.10% |
| Dec 2, 2008 | +12.70% |
| Nov 12, 1990 | +12.28% |
| Sep 18, 2008 | +11.90% |
| Dec 8, 2008 | +11.69% |
| Oct 21, 1987 | +11.55% |
| Mar 10, 2009 | +11.20% |
| Apr 6, 2020 | +10.42% |
| Dec 10, 2008 | +10.17% |
| Aug 9, 2011 | +10.12% |
| Feb 12, 1991 | +9.78% |
| May 18, 2020 | +9.43% |
| Dec 18, 1987 | +9.29% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Dec 1, 2008 | 22.44% | 5 |
| Mar 18, 2020 | 21.35% | 53 |
| Mar 16, 2020 | 19.44% | 231 |
| Nov 23, 1982 | 14.57% | 113 |
| Dec 11, 2008 | 13.71% | 3 |
| Oct 15, 2008 | 13.61% | 269 |
| Mar 27, 1980 | 13.11% | 53 |
| Apr 20, 2009 | 13.02% | 74 |
| Nov 14, 2008 | 11.71% | 15 |
| Oct 19, 1987 | 11.65% | 44 |
| Nov 19, 2008 | 11.03% | 3 |
| Nov 10, 2008 | 10.96% | 19 |
| Apr 14, 2009 | 10.51% | 2 |
| Dec 9, 2008 | 10.41% | 5 |
| Sep 21, 2020 | 9.17% | 35 |
| Apr 7, 2009 | 9.16% | 2 |
| Oct 3, 2008 | 8.54% | 376 |
| Feb 10, 2009 | 8.41% | 41 |
| Jan 20, 2009 | 8.39% | 6 |
| Oct 9, 2008 | 8.37% | 1 |
Frequently asked questions
What is the daily win rate for Federal Realty Investment Trust (FRT)?
Historically, Federal Realty Investment Trust (FRT) closed green on 43.7% of trading days (5839 green, 5421 red, 2114 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Federal Realty Investment Trust (FRT)?
As of 2026-05-20, Federal Realty Investment Trust (FRT) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Federal Realty Investment Trust (FRT)?
We label Federal Realty Investment Trust (FRT) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Federal Realty Investment Trust (FRT)?
Largest single-day gain: +32.89%. Largest single-day loss: 22.44%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Federal Realty Investment Trust (FRT)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 5.7% of trading days for Federal Realty Investment Trust (FRT) were extreme (403 up, 359 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
FRT Overview
Company profile, financial tools, and key metrics
FRT Revenue Counter
Earns $41.59 every second. See per minute, hour, and day.
FRT Earnings Counter
Earns $16.06 per second net profit. See per minute, hour, and day.
FRT Economic Scale
Exceeds Samoa's GDP. Compare with world economies.
FRT What If Invested
What if you had invested $1,000? See historical returns from any date.
FRT How It Makes Money
Discover visual breakdown of $1.31B in revenue — where it comes from and where it goes.
FRT Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
FRT Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
FRT Buybacks
0.05% TTM buyback yield. Shareholder yield & SBC comparison.
FRT Stock Split History
2 splits on record. Dates, ratios, and cumulative multiple.
FRT Dividend Profile
Yield: 3.87%. Safety: 4/8. See full history.
FRT Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
FRT Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
FRT Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
FRT Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.