SoFi Technologies (SOFI) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
48.5%
639 green · 670 red · 10 flat · 1319 sessions
Current streak
1 red
As of Apr 7, 2026
Max win / lose streak
9 / 10 days
Win streak return: +42.82% · Lose: 25.41%
Median / σ daily
0.182% · 4.585%
Avg green +3.46% · avg red 3.06%
Extreme days (>3%)
41.2%
278 up · 265 down
History from Jan 5, 2021 through Apr 7, 2026 · 1319 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jan 7, 2021 | +57.92% |
| Aug 3, 2022 | +28.39% |
| Jan 29, 2021 | +23.96% |
| Jan 29, 2024 | +20.21% |
| Jul 31, 2023 | +19.90% |
| Apr 9, 2025 | +19.89% |
| May 13, 2022 | +19.26% |
| May 31, 2023 | +15.09% |
| Jan 19, 2022 | +13.68% |
| Oct 11, 2021 | +13.45% |
| Jun 8, 2021 | +12.64% |
| Nov 1, 2021 | +12.59% |
| Nov 11, 2021 | +12.49% |
| Jan 30, 2023 | +12.46% |
| Dec 13, 2023 | +12.45% |
| Jan 31, 2022 | +12.43% |
| Jun 1, 2021 | +12.41% |
| Jan 19, 2021 | +12.05% |
| Jun 12, 2023 | +11.98% |
| May 4, 2022 | +11.56% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 5, 2024 | 15.27% | 151 |
| Aug 13, 2021 | 14.15% | 29 |
| Jan 3, 2024 | 13.89% | 196 |
| Apr 3, 2025 | 13.57% | 14 |
| May 1, 2023 | 12.20% | 21 |
| May 10, 2022 | 12.06% | 3 |
| Nov 13, 2025 | 11.86% | — |
| Jun 25, 2021 | 11.36% | 81 |
| Mar 10, 2025 | 11.20% | 7 |
| Nov 2, 2022 | 10.65% | 7 |
| Apr 29, 2024 | 10.42% | 85 |
| Jan 27, 2025 | 10.27% | 106 |
| May 2, 2023 | 10.24% | 4 |
| Apr 4, 2025 | 10.06% | 3 |
| Jun 16, 2023 | 9.95% | 20 |
| Feb 22, 2022 | 9.92% | 4 |
| Jan 27, 2022 | 9.70% | 3 |
| Nov 6, 2025 | 9.68% | 2 |
| Aug 1, 2023 | 9.61% | 320 |
| Aug 17, 2022 | 9.23% | 116 |
Frequently asked questions
What is the daily win rate for SoFi Technologies (SOFI)?
- Historically, SoFi Technologies (SOFI) closed green on 48.5% of trading days (639 green, 670 red, 10 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for SoFi Technologies (SOFI)?
- As of 2026-04-07, SoFi Technologies (SOFI) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for SoFi Technologies (SOFI)?
- We label SoFi Technologies (SOFI) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for SoFi Technologies (SOFI)?
- Largest single-day gain: +57.92%. Largest single-day loss: 15.27%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for SoFi Technologies (SOFI)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 41.2% of trading days for SoFi Technologies (SOFI) were extreme (278 up, 265 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.