SoFi Technologies (SOFI) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
48.6%
656 green · 684 red · 10 flat · 1350 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
9 / 10 days
Win streak return: +42.82% · Lose: 25.41%
Median / σ daily
0.175% · 4.570%
Avg green +3.43% · avg red 3.06%
Extreme days (>3%)
41.1%
285 up · 270 down
History from Jan 5, 2021 through May 20, 2026 · 1350 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jan 7, 2021 | +57.92% |
| Aug 3, 2022 | +28.39% |
| Jan 29, 2021 | +23.96% |
| Jan 29, 2024 | +20.21% |
| Jul 31, 2023 | +19.90% |
| Apr 9, 2025 | +19.89% |
| May 13, 2022 | +19.26% |
| May 31, 2023 | +15.09% |
| Jan 19, 2022 | +13.68% |
| Oct 11, 2021 | +13.45% |
| Jun 8, 2021 | +12.64% |
| Nov 1, 2021 | +12.59% |
| Nov 11, 2021 | +12.49% |
| Jan 30, 2023 | +12.46% |
| Dec 13, 2023 | +12.45% |
| Jan 31, 2022 | +12.43% |
| Jun 1, 2021 | +12.41% |
| Jan 19, 2021 | +12.05% |
| Jun 12, 2023 | +11.98% |
| May 4, 2022 | +11.56% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Apr 29, 2026 | 15.41% | — |
| Mar 5, 2024 | 15.27% | 151 |
| Aug 13, 2021 | 14.15% | 29 |
| Jan 3, 2024 | 13.89% | 196 |
| Apr 3, 2025 | 13.57% | 14 |
| May 1, 2023 | 12.20% | 21 |
| May 10, 2022 | 12.06% | 3 |
| Nov 13, 2025 | 11.86% | — |
| Jun 25, 2021 | 11.36% | 81 |
| Mar 10, 2025 | 11.20% | 7 |
| Nov 2, 2022 | 10.65% | 7 |
| Apr 29, 2024 | 10.42% | 85 |
| Jan 27, 2025 | 10.27% | 106 |
| May 2, 2023 | 10.24% | 4 |
| Apr 4, 2025 | 10.06% | 3 |
| Jun 16, 2023 | 9.95% | 20 |
| Feb 22, 2022 | 9.92% | 4 |
| Jan 27, 2022 | 9.70% | 3 |
| Nov 6, 2025 | 9.68% | 2 |
| Aug 1, 2023 | 9.61% | 320 |
Frequently asked questions
What is the daily win rate for SoFi Technologies (SOFI)?
Historically, SoFi Technologies (SOFI) closed green on 48.6% of trading days (656 green, 684 red, 10 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for SoFi Technologies (SOFI)?
As of 2026-05-20, SoFi Technologies (SOFI) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for SoFi Technologies (SOFI)?
We label SoFi Technologies (SOFI) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for SoFi Technologies (SOFI)?
Largest single-day gain: +57.92%. Largest single-day loss: 15.41%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for SoFi Technologies (SOFI)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 41.1% of trading days for SoFi Technologies (SOFI) were extreme (285 up, 270 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
SOFI Overview
Company profile, financial tools, and key metrics
SOFI Revenue Counter
Earns $163.02 every second. See per minute, hour, and day.
SOFI Earnings Counter
Earns $18.29 per second net profit. See per minute, hour, and day.
SOFI Economic Scale
Exceeds Eswatini's GDP. Compare with world economies.
SOFI What If Invested
What if you had invested $1,000? See historical returns from any date.
SOFI How It Makes Money
Discover visual breakdown of $5.14B in revenue — where it comes from and where it goes.
SOFI Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
SOFI Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
SOFI Buybacks
0.23% TTM buyback yield. Shareholder yield & SBC comparison.
SOFI Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.