Affirm Holdings (AFRM) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
AFRM
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
49.4%
668 green · 681 red · 4 flat · 1353 sessions
Current streak
1 green
As of Jun 4, 2026
Max win / lose streak
9 / 9 days
Win streak return: +62.78% · Lose: 16.47%
Median / σ daily
0.084% · 6.019%
Avg green +4.46% · avg red 4.07%
Extreme days (>3%)
51.9%
342 up · 360 down
History from Jan 14, 2021 through Jun 4, 2026 · 1353 trading days with returns.
Trailing year — daily returns (calendar)
Jun 5, 2025 – Jun 4, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Aug 30, 2021 | +46.67% |
| Sep 10, 2021 | +34.37% |
| Aug 29, 2024 | +31.92% |
| May 13, 2022 | +31.43% |
| Aug 25, 2023 | +28.82% |
| Nov 11, 2024 | +23.90% |
| Nov 10, 2022 | +23.88% |
| May 12, 2022 | +23.31% |
| Feb 7, 2025 | +21.81% |
| May 26, 2022 | +21.72% |
| Apr 9, 2025 | +21.54% |
| Oct 6, 2021 | +19.95% |
| Nov 2, 2023 | +19.48% |
| Feb 2, 2023 | +19.30% |
| Feb 8, 2021 | +18.67% |
| Jan 14, 2021 | +18.20% |
| Mar 16, 2022 | +17.68% |
| May 5, 2023 | +17.31% |
| Jan 28, 2022 | +17.06% |
| Jul 7, 2022 | +17.06% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Nov 9, 2022 | 22.63% | 2 |
| Feb 10, 2022 | 21.42% | 750 |
| Aug 26, 2022 | 21.33% | 315 |
| Feb 11, 2022 | 20.67% | 695 |
| May 11, 2022 | 19.57% | 2 |
| Apr 3, 2025 | 18.51% | 14 |
| May 9, 2022 | 17.47% | 6 |
| Feb 9, 2023 | 17.04% | 81 |
| Mar 11, 2022 | 15.57% | 4 |
| Nov 10, 2021 | 15.37% | — |
| May 24, 2022 | 15.33% | 2 |
| Mar 14, 2022 | 15.04% | 2 |
| Oct 25, 2023 | 14.93% | 6 |
| May 5, 2022 | 14.92% | 61 |
| Jun 1, 2022 | 14.67% | 33 |
| May 9, 2025 | 14.47% | 3 |
| Feb 3, 2023 | 14.14% | 145 |
| Mar 14, 2024 | 13.84% | 116 |
| Aug 19, 2022 | 13.51% | 323 |
| Nov 16, 2022 | 12.65% | 51 |
Frequently asked questions
What is the daily win rate for Affirm Holdings (AFRM)?
Historically, Affirm Holdings (AFRM) closed green on 49.4% of trading days (668 green, 681 red, 4 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Affirm Holdings (AFRM)?
As of 2026-06-04, Affirm Holdings (AFRM) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Affirm Holdings (AFRM)?
We label Affirm Holdings (AFRM) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Affirm Holdings (AFRM)?
Largest single-day gain: +46.67%. Largest single-day loss: 22.63%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Affirm Holdings (AFRM)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 51.9% of trading days for Affirm Holdings (AFRM) were extreme (342 up, 360 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
AFRM Overview
Company profile, financial tools, and key metrics
AFRM Revenue Counter
Earns $125.94 every second. See per minute, hour, and day.
AFRM Earnings Counter
Earns $12.13 per second net profit. See per minute, hour, and day.
AFRM Economic Scale
Exceeds Curacao's GDP. Compare with world economies.
AFRM What If Invested
What if you had invested $1,000? See historical returns from any date.
AFRM How It Makes Money
Discover visual breakdown of $3.97B in revenue — where it comes from and where it goes.
AFRM Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
AFRM Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
AFRM Buybacks
0.73% TTM buyback yield. Shareholder yield & SBC comparison.
AFRM Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.