Regency Centers (REG) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
48.8%
3985 green · 3700 red · 477 flat · 8162 sessions
Current streak
1 green
As of Apr 7, 2026
Max win / lose streak
11 / 10 days
Win streak return: +31.91% · Lose: 13.48%
Median / σ daily
+0.000% · 1.937%
Avg green +1.26% · avg red 1.24%
Extreme days (>3%)
6.7%
267 up · 279 down
History from Nov 1, 1993 through Apr 7, 2026 · 8162 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 9, 2020 | +34.99% |
| Nov 24, 2008 | +22.02% |
| Mar 10, 2009 | +19.46% |
| Apr 9, 2009 | +17.43% |
| Oct 28, 2008 | +17.34% |
| Mar 23, 2009 | +17.28% |
| Dec 2, 2008 | +16.85% |
| Dec 16, 2008 | +14.36% |
| Dec 8, 2008 | +14.00% |
| Mar 24, 2020 | +13.11% |
| Sep 18, 2008 | +12.62% |
| Dec 12, 2008 | +12.55% |
| May 18, 2020 | +12.25% |
| Oct 10, 2008 | +12.10% |
| Apr 8, 2020 | +11.21% |
| Feb 24, 2009 | +10.87% |
| Dec 10, 2008 | +10.59% |
| May 8, 2009 | +10.58% |
| Oct 31, 2008 | +10.44% |
| Jun 12, 1996 | +9.77% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Dec 1, 2008 | 22.17% | 4 |
| Mar 18, 2020 | 20.75% | 53 |
| Mar 16, 2020 | 18.65% | 233 |
| Dec 11, 2008 | 16.83% | 3 |
| Oct 15, 2008 | 14.04% | 507 |
| Dec 9, 2008 | 13.73% | 5 |
| Jul 17, 2009 | 13.69% | 13 |
| Mar 20, 2009 | 13.46% | 1 |
| Nov 19, 2008 | 11.70% | 3 |
| Apr 20, 2009 | 11.66% | 102 |
| Mar 2, 2009 | 11.18% | 7 |
| Jan 20, 2009 | 10.99% | 6 |
| Nov 10, 2008 | 10.66% | 19 |
| Nov 14, 2008 | 10.39% | 8 |
| Nov 5, 2008 | 10.33% | 22 |
| Apr 16, 2020 | 10.29% | 9 |
| May 13, 2009 | 10.17% | 8 |
| Sep 22, 2008 | 10.17% | 1158 |
| Feb 10, 2009 | 10.06% | 41 |
| Dec 18, 2008 | 9.94% | 2 |
Frequently asked questions
What is the daily win rate for Regency Centers (REG)?
- Historically, Regency Centers (REG) closed green on 48.8% of trading days (3985 green, 3700 red, 477 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Regency Centers (REG)?
- As of 2026-04-07, Regency Centers (REG) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Regency Centers (REG)?
- We label Regency Centers (REG) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Regency Centers (REG)?
- Largest single-day gain: +34.99%. Largest single-day loss: 22.17%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Regency Centers (REG)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 6.7% of trading days for Regency Centers (REG) were extreme (267 up, 279 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.